銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	171.835	171.83	171.84	2.54	1.50 %	9,526,558	22:41:46
AMD	Advanced Micro Devices	146.2875	146.26	146.29	2.02	1.40 %	5,061,897	22:41:46
AMZN	Amazon.com	182.455	182.44	182.47	3.46	1.93 %	4,979,364	22:41:42
AXP	American Express	232.10	0.00	0.00	0.64	0.28 %	114,784	22:41:46
BA	Boeing	172.6833	0.00	0.00	1.22	0.71 %	349,142	22:41:42
BABA	Alibaba	77.60	0.00	0.00	2.09	2.77 %	2,809,056	22:41:45
BAC	Bank of America	37.28	0.00	0.00	0.33	0.89 %	1,659,767	22:41:46
COIN	Coinbase Global	216.50	216.46	216.68	6.41	3.05 %	1,176,546	22:41:46
CRM	Salesforce	270.02	0.00	0.00	1.33	0.49 %	207,812	22:41:45
DIS	Walt Disney	111.11	0.00	0.00	0.63	0.57 %	909,242	22:41:45
DOW	Dow	57.45	0.00	0.00	0.22	0.38 %	112,432	22:41:46
GOOGL	Alphabet	165.42	165.40	165.43	1.56	0.95 %	2,321,495	22:41:46
GS	Goldman Sachs	431.68	0.00	0.00	4.73	1.11 %	105,113	22:41:39
HD	Home Depot	332.82	0.00	0.00	0.85	0.26 %	114,568	22:41:46
IBM	International Business M...	163.44	0.00	0.00	-0.99	-0.60 %	252,207	22:41:40
INTC	Intel	30.63	30.63	30.63	0.26	0.86 %	3,342,598	22:41:46
IWM	iShares Russell 2000	198.09	0.00	0.00	1.78	0.91 %	2,535,074	22:41:46
JNJ	Johnson and Johnson	150.45	0.00	0.00	-0.73	-0.48 %	574,394	22:41:33
JPM	JP Morgan Chase	192.36	0.00	0.00	0.50	0.26 %	326,478	22:41:40
KO	Coca Cola	62.05	0.00	0.00	0.12	0.19 %	674,253	22:41:46
MCD	McDonalds	274.61	0.00	0.00	0.18	0.07 %	147,105	22:41:41
META	Meta Platforms	437.27	437.27	437.66	-1.92	-0.44 %	2,029,572	22:41:41
MRK	Merck	128.6807	0.00	0.00	-0.1193	-0.09 %	519,282	22:41:46
MSFT	Microsoft	395.79	395.73	395.87	0.85	0.22 %	1,377,620	22:41:38
MU	Micron Technology	111.47	111.45	111.49	1.77	1.61 %	3,312,943	22:41:46
NKE	Nike	91.78	0.00	0.00	1.44	1.59 %	536,603	22:41:46
ORCL	Oracle	115.01	0.00	0.00	0.38	0.33 %	323,280	22:41:45
PYPL	PayPal	66.61	66.60	66.62	0.47	0.71 %	1,101,399	22:41:46
QCOM	QUALCOMM	179.6609	179.64	179.63	15.55	9.48 %	3,264,817	22:41:46
QQQ	Invesco QQQ Trust Series 1	424.26	424.26	424.26	2.74	0.65 %	4,295,061	22:41:46
SOXL	Direxion Daily Semicondu...	36.0399	0.00	0.00	1.67	4.86 %	8,942,166	22:41:46
SPY	SPDR S&P 500	502.685	0.00	0.00	2.34	0.47 %	4,937,700	22:41:46
TRV	The Travelers Companies	213.215	0.00	0.00	0.065	0.03 %	14,828	22:41:44
TSLA	Tesla	181.3839	181.35	181.41	1.39	0.77 %	7,470,168	22:41:41
V	Visa	267.02	0.00	0.00	-0.30	-0.11 %	224,001	22:41:46
VZ	Verizon Communications	39.17	0.00	0.00	-0.03	-0.08 %	554,724	22:41:40
WBA	Walgreens Boots Alliance	17.38	17.38	17.40	0.04	0.23 %	424,963	22:41:46
XOM	Exxon Mobil	117.06	0.00	0.00	1.03	0.89 %	1,769,055	22:41:46